PDD Holdings Inc (PDD)
100.07
-4.02
(-3.86%)
USD |
NASDAQ |
Nov 22, 16:00
100.20
+0.13
(+0.13%)
After-Hours: 20:00
PDD Holdings Price: 100.07 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 102.10 | 102.99 | 98.26 | 100.07 | 20.96M |
| Nov 21, 2024 | 104.43 | 110.14 | 103.95 | 104.09 | 33.97M |
| Nov 20, 2024 | 117.50 | 117.62 | 113.47 | 116.49 | 13.31M |
| Nov 19, 2024 | 116.50 | 118.08 | 116.05 | 117.68 | 7.500M |
| Nov 18, 2024 | 116.47 | 118.03 | 114.48 | 117.31 | 9.296M |
| Nov 15, 2024 | 114.44 | 114.66 | 112.70 | 114.00 | 8.874M |
| Nov 14, 2024 | 111.22 | 112.76 | 110.01 | 112.33 | 7.353M |
| Nov 13, 2024 | 114.93 | 115.94 | 112.30 | 113.41 | 4.705M |
| Nov 12, 2024 | 114.18 | 114.45 | 111.36 | 113.80 | 9.336M |
| Nov 11, 2024 | 118.09 | 118.14 | 115.22 | 117.15 | 9.294M |
| Nov 08, 2024 | 121.76 | 121.88 | 116.50 | 117.81 | 15.15M |
| Nov 07, 2024 | 125.16 | 127.27 | 123.50 | 125.87 | 10.08M |
| Nov 06, 2024 | 116.75 | 122.13 | 115.86 | 120.57 | 9.902M |
| Nov 05, 2024 | 124.64 | 125.90 | 121.11 | 122.15 | 6.005M |
| Nov 04, 2024 | 121.00 | 123.29 | 120.06 | 122.32 | 5.301M |
| Nov 01, 2024 | 120.00 | 121.80 | 119.72 | 120.56 | 3.730M |
| Oct 31, 2024 | 119.27 | 121.17 | 117.80 | 120.59 | 7.390M |
| Oct 30, 2024 | 122.11 | 122.79 | 119.45 | 120.87 | 9.597M |
| Oct 29, 2024 | 126.70 | 127.36 | 124.52 | 125.25 | 4.803M |
| Oct 28, 2024 | 123.77 | 127.19 | 123.19 | 125.79 | 7.287M |
| Oct 25, 2024 | 122.75 | 124.05 | 121.11 | 122.47 | 6.739M |
| Oct 24, 2024 | 122.36 | 122.69 | 120.91 | 121.38 | 5.040M |
| Oct 23, 2024 | 129.30 | 129.42 | 121.41 | 122.34 | 11.93M |
| Oct 22, 2024 | 128.22 | 135.26 | 127.03 | 128.51 | 16.08M |
| Oct 21, 2024 | 122.87 | 126.42 | 122.52 | 124.86 | 5.680M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.53
Minimum
Mar 14 2022
202.82
Maximum
Feb 17 2021
92.48
Average
88.93
Median
Price Benchmarks
| Amazon.com Inc | 197.12 |
| JD.com Inc | 34.68 |
| Alibaba Group Holding Ltd | 83.13 |
| XPeng Inc | 11.91 |
| Stellantis NV | 13.05 |
Price Related Metrics
| PE Ratio | 9.795 |
| PS Ratio | 2.839 |
| PEG Ratio | 0.0764 |
| Price to Book Value | 3.499 |
| Price to Free Cash Flow | 8.045 |
| Earnings Yield | 10.21% |
| Market Cap | 138.97B |
| PEGY Ratio | 0.0764 |
| Operating PE Ratio | 10.04 |
| Normalized PE Ratio | 9.758 |