PDD Holdings (PDD) Price: 75.38

PDD Holdings, Inc. (PDD)

75.38 -1.12 (-1.46%) USD | NASDAQ | Oct 02, 16:00

75.50 +0.12 (+0.16%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	76.30	76.30	74.72	75.38	6.772M
Oct 01, 2026	78.34	78.74	76.31	76.50	5.036M
Sep 30, 2026	77.65	78.22	77.29	77.94	6.191M
Sep 29, 2026	78.49	78.56	77.02	77.50	4.750M
Sep 28, 2026	77.50	78.94	77.41	78.49	4.025M
Sep 25, 2026	78.20	78.80	77.36	77.57	4.127M
Sep 24, 2026	78.90	79.22	77.79	78.20	4.048M
Sep 23, 2026	79.40	79.52	78.70	79.20	5.317M
Sep 22, 2026	80.00	80.76	79.27	80.35	7.293M
Sep 21, 2026	79.84	79.87	78.20	79.30	6.501M
Sep 18, 2026	77.98	79.68	77.81	78.90	8.199M
Sep 17, 2026	79.57	79.60	77.67	77.73	6.046M
Sep 16, 2026	78.01	79.04	77.40	78.76	6.583M
Sep 15, 2026	79.16	79.16	77.84	78.08	10.23M
Sep 14, 2026	77.68	80.38	77.34	79.38	6.383M
Sep 11, 2026	78.32	78.32	77.24	77.81	7.066M
Sep 10, 2026	78.36	78.46	77.44	77.84	7.805M
Sep 09, 2026	79.16	79.26	78.56	78.61	6.097M
Sep 08, 2026	81.15	81.39	79.28	79.75	10.69M
Sep 04, 2026	82.46	82.60	81.41	82.21	4.658M
Sep 03, 2026	82.38	82.50	81.27	81.63	6.224M
Sep 02, 2026	82.54	83.42	82.12	82.25	5.072M
Sep 01, 2026	83.20	84.12	82.45	83.17	5.984M
Aug 31, 2026	85.20	85.20	83.68	84.00	12.56M
Aug 28, 2026	85.21	86.45	84.69	85.69	6.274M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks