PDD Holdings Inc (PDD)
140.18
+2.64
(+1.92%)
USD |
NASDAQ |
May 03, 16:00
140.08
-0.10
(-0.07%)
After-Hours: 20:00
PDD Holdings Price: 140.18 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 137.54 | 140.21 | 136.56 | 140.18 | 10.68M |
| May 02, 2024 | 128.97 | 139.75 | 128.70 | 137.54 | 21.59M |
| May 01, 2024 | 125.09 | 126.75 | 122.56 | 124.49 | 4.561M |
| Apr 30, 2024 | 127.44 | 127.48 | 124.53 | 125.18 | 7.346M |
| Apr 29, 2024 | 128.53 | 129.79 | 125.33 | 126.82 | 7.218M |
| Apr 26, 2024 | 129.36 | 130.02 | 124.86 | 129.31 | 11.55M |
| Apr 25, 2024 | 124.90 | 126.18 | 124.06 | 125.79 | 7.765M |
| Apr 24, 2024 | 128.34 | 130.29 | 126.07 | 127.55 | 7.223M |
| Apr 23, 2024 | 125.38 | 129.62 | 125.03 | 128.02 | 15.52M |
| Apr 22, 2024 | 114.05 | 124.42 | 113.36 | 124.14 | 15.02M |
| Apr 19, 2024 | 112.99 | 113.56 | 110.65 | 113.49 | 9.408M |
| Apr 18, 2024 | 114.00 | 116.15 | 113.66 | 113.70 | 5.136M |
| Apr 17, 2024 | 114.06 | 114.89 | 112.60 | 113.43 | 4.629M |
| Apr 16, 2024 | 112.62 | 115.45 | 111.86 | 113.52 | 5.151M |
| Apr 15, 2024 | 116.88 | 116.88 | 113.21 | 114.29 | 6.897M |
| Apr 12, 2024 | 119.30 | 119.38 | 115.27 | 115.50 | 8.917M |
| Apr 11, 2024 | 120.54 | 121.68 | 118.85 | 121.13 | 4.386M |
| Apr 10, 2024 | 122.00 | 122.67 | 118.26 | 119.70 | 5.326M |
| Apr 09, 2024 | 118.00 | 121.14 | 118.00 | 121.10 | 6.069M |
| Apr 08, 2024 | 114.72 | 117.81 | 113.84 | 117.62 | 4.572M |
| Apr 05, 2024 | 117.90 | 118.13 | 116.17 | 117.87 | 8.614M |
| Apr 04, 2024 | 120.10 | 120.73 | 117.40 | 117.47 | 4.877M |
| Apr 03, 2024 | 117.51 | 119.89 | 117.06 | 119.52 | 3.669M |
| Apr 02, 2024 | 119.13 | 119.17 | 116.57 | 118.24 | 4.792M |
| Apr 01, 2024 | 117.90 | 121.36 | 117.23 | 119.16 | 6.163M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.03
Minimum
Jun 03 2019
202.82
Maximum
Feb 17 2021
81.04
Average
78.00
Median
Jun 16 2020
Price Benchmarks
| Amazon.com Inc | 186.21 |
| JD.com Inc | 32.87 |
| Alibaba Group Holding Ltd | 81.33 |
| Etsy Inc | 59.97 |
| Carbon Revolution PLC | 13.08 |
Price Related Metrics
| PE Ratio | 24.33 |
| PS Ratio | 5.874 |
| PEG Ratio | 0.3091 |
| Price to Book Value | 7.370 |
| Price to Free Cash Flow | 15.37 |
| Earnings Yield | 4.11% |
| Market Cap | 194.68B |
| PEGY Ratio | 0.3091 |
| Operating PE Ratio | 24.82 |
| Normalized PE Ratio | 24.34 |